NIFTY 50 24,750 CE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹10.45 | ₹14.85 | ₹7.75 | ₹14.75 | 3,350 | 2,100 |
| 10 Jun 2024 | ₹11.9 | ₹16.45 | ₹4.5 | ₹4.5 | 24,700 | 7,775 |
| 11 Jun 2024 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.9 | 14,225 | 10,075 |
| 12 Jun 2024 | ₹2.5 | ₹3.6 | ₹1.55 | ₹1.65 | 13,125 | 14,750 |
| 13 Jun 2024 | ₹1.85 | ₹2.2 | ₹0.9 | ₹0.9 | 2,71,550 | 95,450 |
| 14 Jun 2024 | ₹1 | ₹1.45 | ₹0.65 | ₹0.65 | 7,53,400 | 1,34,400 |
| 18 Jun 2024 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.4 | 10,12,825 | 2,22,200 |
| 19 Jun 2024 | ₹0.25 | ₹0.75 | ₹0.2 | ₹0.25 | 11,85,450 | 1,82,025 |
| 20 Jun 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 12,82,475 | 2,18,475 |