NIFTY 50 23,200 CE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹581.65 and a low of ₹71.5. Final close ₹367.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹183.4 | ₹183.4 | ₹172 | ₹172 | 100 | 50 |
| 22 May 2024 | ₹176 | ₹305.6 | ₹176 | ₹305.6 | 325 | 325 |
| 23 May 2024 | ₹320.9 | ₹501.1 | ₹320.1 | ₹443.55 | 3,600 | 3,150 |
| 24 May 2024 | ₹474.35 | ₹485 | ₹450 | ₹454.9 | 3,275 | 3,875 |
| 27 May 2024 | ₹443.5 | ₹544.3 | ₹433.4 | ₹459.25 | 6,600 | 2,900 |
| 28 May 2024 | ₹473.25 | ₹479.6 | ₹431.6 | ₹433.8 | 5,400 | 7,225 |
| 29 May 2024 | ₹401 | ₹403 | ₹353 | ₹353 | 3,650 | 7,450 |
| 30 May 2024 | ₹374.3 | ₹374.3 | ₹258 | ₹280.65 | 4,650 | 7,575 |
| 31 May 2024 | ₹270.9 | ₹306.9 | ₹221.9 | ₹290.9 | 36,325 | 15,775 |
| 3 Jun 2024 | ₹581.65 | ₹581.65 | ₹338.8 | ₹575 | 66,575 | 16,875 |
| 4 Jun 2024 | ₹326.5 | ₹359.4 | ₹100 | ₹140.55 | 21,875 | 17,975 |
| 5 Jun 2024 | ₹136 | ₹141.1 | ₹71.5 | ₹125.7 | 35,275 | 24,875 |
| 6 Jun 2024 | ₹139.25 | ₹206.6 | ₹120.85 | ₹166.65 | 1,56,775 | 38,500 |
| 7 Jun 2024 | ₹163.8 | ₹364.45 | ₹137.15 | ₹358.45 | 10,95,650 | 1,03,150 |
| 10 Jun 2024 | ₹358.45 | ₹400 | ₹256.55 | ₹269.95 | 9,33,175 | 1,62,875 |
| 11 Jun 2024 | ₹279.45 | ₹352.5 | ₹240 | ₹255 | 10,63,075 | 2,21,475 |
| 12 Jun 2024 | ₹246 | ₹353 | ₹246 | ₹269 | 8,90,400 | 2,66,200 |
| 13 Jun 2024 | ₹337 | ₹400 | ₹241 | ₹254.1 | 18,29,775 | 4,11,050 |
| 14 Jun 2024 | ₹249 | ₹327.2 | ₹217 | ₹293 | 51,55,450 | 4,61,450 |
| 18 Jun 2024 | ₹343 | ₹417.25 | ₹340.9 | ₹373 | 11,91,975 | 3,25,400 |
| 19 Jun 2024 | ₹373 | ₹493.7 | ₹237.3 | ₹308.2 | 26,16,025 | 2,61,975 |
| 20 Jun 2024 | ₹300.45 | ₹426.75 | ₹226.9 | ₹367.55 | 36,47,875 | 1,27,550 |