NIFTY 50 22,500 PE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,526.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹475.45 | ₹475.45 | ₹415 | ₹441 | 650 | 375 |
| 22 May 2024 | ₹444.9 | ₹547.8 | ₹403.25 | ₹403.25 | 10,500 | 5,075 |
| 23 May 2024 | ₹406 | ₹410.6 | ₹288 | ₹288 | 12,150 | 7,475 |
| 24 May 2024 | ₹310 | ₹310 | ₹265 | ₹284.95 | 12,175 | 13,000 |
| 27 May 2024 | ₹275.5 | ₹322.55 | ₹257 | ₹303.65 | 59,100 | 34,875 |
| 28 May 2024 | ₹300 | ₹347.8 | ₹297.6 | ₹343 | 86,225 | 82,000 |
| 29 May 2024 | ₹354.6 | ₹415 | ₹354.55 | ₹400.8 | 60,250 | 91,350 |
| 30 May 2024 | ₹419.5 | ₹503.7 | ₹414.8 | ₹470 | 1,00,800 | 86,950 |
| 31 May 2024 | ₹438.15 | ₹495 | ₹390.55 | ₹474 | 1,64,625 | 99,425 |
| 3 Jun 2024 | ₹157.2 | ₹198.5 | ₹142.4 | ₹155.5 | 1,33,450 | 1,07,950 |
| 4 Jun 2024 | ₹200.15 | ₹1,526.45 | ₹172.45 | ₹874.7 | 2,02,725 | 90,475 |
| 5 Jun 2024 | ₹708.55 | ₹858.1 | ₹270 | ₹334 | 1,77,525 | 1,01,575 |
| 6 Jun 2024 | ₹289.45 | ₹289.45 | ₹140.05 | ₹142.8 | 3,56,125 | 1,42,100 |
| 7 Jun 2024 | ₹142.8 | ₹175.65 | ₹69.75 | ₹71 | 10,07,850 | 2,58,300 |
| 10 Jun 2024 | ₹71 | ₹74.65 | ₹46.3 | ₹63.8 | 12,14,825 | 3,82,200 |
| 11 Jun 2024 | ₹61.55 | ₹62.75 | ₹22 | ₹27.05 | 18,81,175 | 6,02,950 |
| 12 Jun 2024 | ₹25.95 | ₹30 | ₹12.3 | ₹15.1 | 29,30,275 | 10,72,975 |
| 13 Jun 2024 | ₹12.15 | ₹13.45 | ₹5.4 | ₹5.4 | 75,12,025 | 29,04,975 |
| 14 Jun 2024 | ₹5 | ₹5.6 | ₹3.65 | ₹3.8 | 1,73,90,650 | 44,95,250 |
| 18 Jun 2024 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.85 | 1,81,61,700 | 40,06,375 |
| 19 Jun 2024 | ₹1.25 | ₹1.55 | ₹0.55 | ₹0.6 | 2,12,06,375 | 35,20,225 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,17,31,050 | 32,23,175 |