NIFTY 50 23,500 CE traded across 21 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹432.6 and a low of ₹37. Final close ₹66.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹145.4 | ₹189.85 | ₹145.4 | ₹189.85 | 150 | 275 |
| 23 May 2024 | ₹177.4 | ₹315.2 | ₹177.4 | ₹306.3 | 16,625 | 12,525 |
| 24 May 2024 | ₹306 | ₹349.5 | ₹300 | ₹315 | 12,775 | 8,325 |
| 27 May 2024 | ₹331.75 | ₹391.15 | ₹300.1 | ₹335.7 | 67,350 | 48,850 |
| 28 May 2024 | ₹329.5 | ₹349.95 | ₹310 | ₹316.55 | 22,600 | 64,075 |
| 29 May 2024 | ₹283.85 | ₹295.35 | ₹253 | ₹260.85 | 24,350 | 73,250 |
| 30 May 2024 | ₹227.05 | ₹244.2 | ₹178.5 | ₹195 | 72,850 | 99,250 |
| 31 May 2024 | ₹210.45 | ₹210.45 | ₹146 | ₹207.45 | 1,18,900 | 1,18,425 |
| 3 Jun 2024 | ₹329.95 | ₹432.6 | ₹222.05 | ₹426 | 2,52,200 | 1,12,350 |
| 4 Jun 2024 | ₹414.05 | ₹414.05 | ₹73.85 | ₹90 | 3,85,275 | 1,61,150 |
| 5 Jun 2024 | ₹93.75 | ₹99.95 | ₹47.9 | ₹66.85 | 1,89,175 | 1,49,750 |
| 6 Jun 2024 | ₹81 | ₹114.05 | ₹58.85 | ₹83 | 7,24,300 | 2,55,650 |
| 7 Jun 2024 | ₹72.35 | ₹202.1 | ₹66.75 | ₹201 | 18,54,900 | 3,45,400 |
| 10 Jun 2024 | ₹201 | ₹235 | ₹119 | ₹133.5 | 24,39,100 | 6,67,175 |
| 11 Jun 2024 | ₹140 | ₹173 | ₹99.45 | ₹107.35 | 32,26,875 | 7,98,475 |
| 12 Jun 2024 | ₹110.25 | ₹167.65 | ₹100.65 | ₹113.35 | 73,45,950 | 14,72,525 |
| 13 Jun 2024 | ₹146.4 | ₹154.05 | ₹81.4 | ₹87.4 | 1,61,88,750 | 30,97,750 |
| 14 Jun 2024 | ₹108.9 | ₹115 | ₹65.35 | ₹88 | 8,15,37,100 | 42,27,325 |
| 18 Jun 2024 | ₹121.1 | ₹160.6 | ₹105.15 | ₹121.55 | 9,24,03,900 | 39,55,050 |
| 19 Jun 2024 | ₹138 | ₹217 | ₹55.9 | ₹72 | 17,46,12,425 | 55,94,750 |
| 20 Jun 2024 | ₹90 | ₹136 | ₹37 | ₹66.85 | 76,09,14,700 | 48,36,175 |