NIFTY 50 21,750 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,842.75 and a low of ₹1,522.55. Final close ₹1,842.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,570.35 | ₹1,594.05 | ₹1,570.35 | ₹1,594.05 | 250 | 100 |
| 10 Jun 2024 | ₹1,522.55 | ₹1,542.95 | ₹1,522.55 | ₹1,523.45 | 750 | 700 |
| 11 Jun 2024 | ₹1,596.85 | ₹1,606 | ₹1,596.85 | ₹1,604.85 | 400 | 700 |
| 12 Jun 2024 | ₹1,605.1 | ₹1,605.1 | ₹1,596.85 | ₹1,596.85 | 350 | 1,300 |
| 13 Jun 2024 | ₹1,635 | ₹1,645 | ₹1,621.5 | ₹1,621.5 | 4,900 | 5,300 |
| 14 Jun 2024 | ₹1,611.65 | ₹1,726.25 | ₹1,589.4 | ₹1,726.25 | 5,350 | 4,850 |
| 18 Jun 2024 | ₹1,834.1 | ₹1,834.1 | ₹1,834.1 | ₹1,834.1 | 50 | 4,750 |
| 20 Jun 2024 | ₹1,735 | ₹1,842.75 | ₹1,735 | ₹1,842.75 | 5,550 | 750 |