NIFTY 50 24,500 CE traded across 18 sessions from 27 May 2024 to 20 Jun 2024, with a life-high of ₹147.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹49.6 | ₹91.85 | ₹49.6 | ₹91.85 | 8,900 | 7,100 |
| 28 May 2024 | ₹94.1 | ₹94.1 | ₹78.65 | ₹78.65 | 14,875 | 11,775 |
| 29 May 2024 | ₹75 | ₹79.75 | ₹61 | ₹67.05 | 24,925 | 15,625 |
| 30 May 2024 | ₹67.05 | ₹67.05 | ₹49.25 | ₹62.7 | 72,150 | 58,450 |
| 31 May 2024 | ₹64.85 | ₹73.85 | ₹53.7 | ₹68.35 | 1,37,450 | 71,700 |
| 3 Jun 2024 | ₹107.95 | ₹147.35 | ₹64.95 | ₹139 | 3,12,875 | 1,09,400 |
| 4 Jun 2024 | ₹125 | ₹125 | ₹25.4 | ₹32.75 | 3,52,975 | 1,17,050 |
| 5 Jun 2024 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 9,250 | 1,05,825 |
| 6 Jun 2024 | ₹35.35 | ₹35.35 | ₹23.85 | ₹23.85 | 8,200 | 1,12,325 |
| 7 Jun 2024 | ₹14.95 | ₹18.9 | ₹9.1 | ₹18.5 | 14,24,225 | 2,57,475 |
| 10 Jun 2024 | ₹32 | ₹32 | ₹6.6 | ₹7.25 | 17,66,525 | 3,80,150 |
| 11 Jun 2024 | ₹7.6 | ₹8.4 | ₹3.6 | ₹3.9 | 9,48,350 | 5,56,950 |
| 12 Jun 2024 | ₹3.95 | ₹4.35 | ₹2.7 | ₹2.9 | 17,38,550 | 7,71,250 |
| 13 Jun 2024 | ₹3.2 | ₹3.65 | ₹1.35 | ₹1.4 | 58,76,900 | 28,04,400 |
| 14 Jun 2024 | ₹1.5 | ₹1.55 | ₹1 | ₹1.05 | 1,32,84,700 | 32,06,425 |
| 18 Jun 2024 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.55 | 1,22,17,425 | 37,81,375 |
| 19 Jun 2024 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.4 | 2,44,12,100 | 44,66,525 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,47,51,750 | 39,84,250 |