NIFTY 50 21,450 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹25.95 | ₹25.95 | ₹16.35 | ₹16.35 | 28,725 | 17,600 |
| 10 Jun 2024 | ₹10.1 | ₹15.8 | ₹8.9 | ₹11 | 10,175 | 13,350 |
| 11 Jun 2024 | ₹11.15 | ₹11.15 | ₹4.05 | ₹4.6 | 22,625 | 13,175 |
| 12 Jun 2024 | ₹2.35 | ₹5.4 | ₹2.15 | ₹2.5 | 4,250 | 12,875 |
| 13 Jun 2024 | ₹1.6 | ₹2.5 | ₹1.25 | ₹1.4 | 33,975 | 10,150 |
| 14 Jun 2024 | ₹1.25 | ₹2.1 | ₹1 | ₹1.65 | 3,54,400 | 24,450 |
| 18 Jun 2024 | ₹1.15 | ₹1.95 | ₹0.75 | ₹1.15 | 3,25,175 | 38,900 |
| 19 Jun 2024 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.4 | 1,68,675 | 54,225 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,30,575 | 51,100 |