NIFTY 50 21,650 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹19.35 | ₹29 | ₹19.35 | ₹22.1 | 325 | 25 |
| 10 Jun 2024 | ₹19.05 | ₹20.05 | ₹10.15 | ₹11.5 | 1,650 | 1,225 |
| 11 Jun 2024 | ₹11.75 | ₹11.75 | ₹5.25 | ₹6 | 53,100 | 22,875 |
| 12 Jun 2024 | ₹5.15 | ₹5.15 | ₹2.75 | ₹2.8 | 65,200 | 43,600 |
| 13 Jun 2024 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.55 | 1,54,600 | 55,125 |
| 14 Jun 2024 | ₹1.4 | ₹2.25 | ₹1.15 | ₹1.8 | 4,40,275 | 57,100 |
| 18 Jun 2024 | ₹2 | ₹2.1 | ₹0.8 | ₹1.15 | 4,17,600 | 68,650 |
| 19 Jun 2024 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.3 | 3,59,000 | 1,05,500 |
| 20 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 3,19,750 | 35,700 |