NIFTY 50 23,650 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹190.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹168.65 | ₹190.6 | ₹70.2 | ₹94 | 4,625 | 2,350 |
| 5 Jun 2024 | ₹83.4 | ₹83.4 | ₹70.75 | ₹70.75 | 275 | 2,650 |
| 6 Jun 2024 | ₹80 | ₹80 | ₹40.8 | ₹55 | 6,650 | 5,675 |
| 7 Jun 2024 | ₹51.3 | ₹149.9 | ₹48.2 | ₹134.8 | 1,16,325 | 20,950 |
| 10 Jun 2024 | ₹142.15 | ₹171 | ₹81.45 | ₹81.7 | 4,73,175 | 65,550 |
| 11 Jun 2024 | ₹90.9 | ₹109.55 | ₹57.65 | ₹68.6 | 5,50,650 | 84,675 |
| 12 Jun 2024 | ₹65.25 | ₹103.35 | ₹58.2 | ₹66.95 | 10,48,300 | 1,56,700 |
| 13 Jun 2024 | ₹84.95 | ₹88.8 | ₹39.5 | ₹42.5 | 33,58,450 | 5,34,600 |
| 14 Jun 2024 | ₹46 | ₹54.3 | ₹29 | ₹35.85 | 1,63,95,200 | 10,24,050 |
| 18 Jun 2024 | ₹48.95 | ₹70.95 | ₹34.6 | ₹46.7 | 3,88,20,775 | 22,08,450 |
| 19 Jun 2024 | ₹56.85 | ₹108.95 | ₹18.35 | ₹22.9 | 11,26,99,200 | 35,45,750 |
| 20 Jun 2024 | ₹29 | ₹34.2 | ₹0.05 | ₹0.05 | 95,69,57,775 | 79,86,050 |