NIFTY 50 22,000 CE traded across 20 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,662.95 and a low of ₹330.05. Final close ₹1,569.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹929.5 | ₹1,018.7 | ₹929.5 | ₹1,006.5 | 975 | 850 |
| 24 May 2024 | ₹1,134.1 | ₹1,134.45 | ₹1,134.1 | ₹1,134.45 | 50 | 875 |
| 27 May 2024 | ₹1,324.75 | ₹1,324.75 | ₹1,300 | ₹1,300 | 7,350 | 875 |
| 28 May 2024 | ₹1,409.85 | ₹1,409.85 | ₹1,205.2 | ₹1,205.2 | 75 | 7,450 |
| 29 May 2024 | ₹1,205.2 | ₹1,205.2 | ₹1,075 | ₹1,075 | 200 | 7,300 |
| 30 May 2024 | ₹951 | ₹951 | ₹951 | ₹951 | 100 | 7,250 |
| 31 May 2024 | ₹750 | ₹750.15 | ₹750 | ₹750.15 | 75 | 7,275 |
| 3 Jun 2024 | ₹1,294.75 | ₹1,425.1 | ₹1,294.75 | ₹1,419.15 | 5,400 | 7,550 |
| 4 Jun 2024 | ₹800 | ₹800 | ₹330.05 | ₹495.65 | 1,03,225 | 25,000 |
| 5 Jun 2024 | ₹520.45 | ₹816.4 | ₹351.85 | ₹742.2 | 1,97,550 | 26,375 |
| 6 Jun 2024 | ₹844.95 | ₹1,020.65 | ₹800.8 | ₹975.1 | 20,450 | 22,625 |
| 7 Jun 2024 | ₹949.05 | ₹1,364.75 | ₹916.8 | ₹1,343.25 | 10,950 | 23,275 |
| 10 Jun 2024 | ₹1,350.3 | ₹1,413.6 | ₹1,234.65 | ₹1,252.4 | 15,650 | 20,375 |
| 11 Jun 2024 | ₹1,264 | ₹1,442.95 | ₹1,240 | ₹1,294.15 | 10,175 | 19,400 |
| 12 Jun 2024 | ₹1,350 | ₹1,456.15 | ₹1,337.5 | ₹1,344.85 | 6,825 | 21,500 |
| 13 Jun 2024 | ₹1,459.95 | ₹1,460 | ₹1,360.9 | ₹1,383.5 | 54,300 | 65,475 |
| 14 Jun 2024 | ₹1,399 | ₹1,485.5 | ₹1,338.45 | ₹1,453.35 | 36,400 | 65,400 |
| 18 Jun 2024 | ₹1,530 | ₹1,598 | ₹1,530 | ₹1,559.95 | 3,700 | 64,350 |
| 19 Jun 2024 | ₹1,595 | ₹1,662.95 | ₹1,418 | ₹1,493.1 | 14,775 | 54,000 |
| 20 Jun 2024 | ₹1,524.95 | ₹1,614.85 | ₹1,411.8 | ₹1,569.2 | 56,925 | 13,550 |