NIFTY 50 24,450 PE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,191.85 and a low of ₹828.55. Final close ₹900.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,190.25 | ₹1,191.85 | ₹1,190.25 | ₹1,191.85 | 100 | 0 |
| 10 Jun 2024 | ₹1,164.55 | ₹1,184.4 | ₹1,164.35 | ₹1,176.4 | 700 | 450 |
| 11 Jun 2024 | ₹1,098.8 | ₹1,105.95 | ₹1,098.8 | ₹1,105.95 | 400 | 1,050 |
| 12 Jun 2024 | ₹1,094.95 | ₹1,104.25 | ₹1,094.95 | ₹1,104.25 | 400 | 1,550 |
| 13 Jun 2024 | ₹1,087.55 | ₹1,087.55 | ₹1,050.75 | ₹1,079.25 | 450 | 1,625 |
| 14 Jun 2024 | ₹1,062.25 | ₹1,077.9 | ₹999.3 | ₹1,008 | 1,925 | 1,375 |
| 18 Jun 2024 | ₹952.35 | ₹952.35 | ₹878.2 | ₹889.75 | 825 | 1,350 |
| 20 Jun 2024 | ₹975.75 | ₹1,035.8 | ₹828.55 | ₹900.95 | 3,350 | 1,300 |