NIFTY 50 23,850 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹967.65 and a low of ₹185.35. Final close ₹283.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹967.65 | ₹967.65 | ₹603.1 | ₹612.85 | 650 | 275 |
| 10 Jun 2024 | ₹567.95 | ₹680.35 | ₹538.8 | ₹670 | 4,675 | 1,650 |
| 11 Jun 2024 | ₹674.95 | ₹674.95 | ₹470.55 | ₹586.4 | 4,125 | 2,300 |
| 12 Jun 2024 | ₹545.45 | ₹545.45 | ₹435 | ₹531.75 | 8,650 | 2,600 |
| 13 Jun 2024 | ₹432.7 | ₹501.25 | ₹432.65 | ₹476.25 | 7,025 | 3,000 |
| 14 Jun 2024 | ₹456.9 | ₹522.6 | ₹372 | ₹399.6 | 47,375 | 7,450 |
| 18 Jun 2024 | ₹359.4 | ₹360 | ₹258.3 | ₹294.35 | 3,10,400 | 19,075 |
| 19 Jun 2024 | ₹262.05 | ₹443.8 | ₹185.35 | ₹351.55 | 9,07,475 | 21,525 |
| 20 Jun 2024 | ₹326.2 | ₹441.8 | ₹225.4 | ₹283.05 | 10,52,200 | 43,325 |