NIFTY 50 22,600 CE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,085.85 and a low of ₹135.1. Final close ₹968.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹551.4 | ₹609.45 | ₹551.4 | ₹587.3 | 400 | 1,175 |
| 22 May 2024 | ₹601.4 | ₹614.95 | ₹556.6 | ₹604.5 | 7,550 | 5,400 |
| 23 May 2024 | ₹594.75 | ₹798.9 | ₹594.75 | ₹794.8 | 7,950 | 6,250 |
| 24 May 2024 | ₹820.6 | ₹859.6 | ₹793.6 | ₹811.55 | 1,575 | 4,875 |
| 27 May 2024 | ₹830.05 | ₹932.6 | ₹826 | ₹844.65 | 3,175 | 2,625 |
| 28 May 2024 | ₹838.75 | ₹838.8 | ₹784.4 | ₹784.4 | 925 | 2,850 |
| 29 May 2024 | ₹658.35 | ₹737.95 | ₹658.35 | ₹672.55 | 3,725 | 3,325 |
| 30 May 2024 | ₹626.55 | ₹629.85 | ₹500 | ₹537.05 | 20,900 | 12,625 |
| 31 May 2024 | ₹560 | ₹593.8 | ₹478.7 | ₹570 | 58,375 | 14,175 |
| 3 Jun 2024 | ₹897.85 | ₹985.85 | ₹685 | ₹870.95 | 17,075 | 7,325 |
| 4 Jun 2024 | ₹600 | ₹663.95 | ₹190 | ₹271.85 | 43,200 | 13,100 |
| 5 Jun 2024 | ₹272.25 | ₹394.1 | ₹135.1 | ₹355 | 60,900 | 18,625 |
| 6 Jun 2024 | ₹369.85 | ₹533.35 | ₹365 | ₹489.95 | 1,01,725 | 21,525 |
| 7 Jun 2024 | ₹449.95 | ₹811 | ₹435.7 | ₹801.85 | 85,275 | 21,950 |
| 10 Jun 2024 | ₹829 | ₹863.7 | ₹690.8 | ₹699.65 | 43,225 | 15,125 |
| 11 Jun 2024 | ₹710 | ₹850.9 | ₹680 | ₹715.55 | 13,025 | 16,125 |
| 12 Jun 2024 | ₹742.05 | ₹870.95 | ₹742.05 | ₹761.15 | 11,550 | 18,200 |
| 13 Jun 2024 | ₹815.6 | ₹850 | ₹770 | ₹791.55 | 27,450 | 31,600 |
| 14 Jun 2024 | ₹816.2 | ₹893.85 | ₹758.4 | ₹862.05 | 21,675 | 29,900 |
| 18 Jun 2024 | ₹924.1 | ₹1,005.85 | ₹924.1 | ₹965.05 | 31,550 | 27,225 |
| 19 Jun 2024 | ₹1,002 | ₹1,085.85 | ₹815.9 | ₹899.3 | 30,500 | 19,700 |
| 20 Jun 2024 | ₹905.9 | ₹1,021.3 | ₹817.65 | ₹968.6 | 84,700 | 19,925 |