NIFTY 50 23,900 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹762.5 and a low of ₹226.9. Final close ₹332.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹700 | ₹700 | ₹649 | ₹653.45 | 625 | 600 |
| 10 Jun 2024 | ₹602.95 | ₹762.5 | ₹588 | ₹721 | 3,525 | 1,250 |
| 11 Jun 2024 | ₹703.65 | ₹703.65 | ₹511.3 | ₹629.7 | 8,125 | 2,525 |
| 12 Jun 2024 | ₹593 | ₹597.8 | ₹476.3 | ₹574.8 | 19,300 | 3,875 |
| 13 Jun 2024 | ₹481.55 | ₹547.35 | ₹480 | ₹521.5 | 42,675 | 17,100 |
| 14 Jun 2024 | ₹496.1 | ₹569.3 | ₹417.65 | ₹448.35 | 91,100 | 22,425 |
| 18 Jun 2024 | ₹369 | ₹383.1 | ₹303.6 | ₹341.55 | 7,21,350 | 1,21,650 |
| 19 Jun 2024 | ₹309.05 | ₹492.55 | ₹226.9 | ₹398.7 | 10,71,800 | 1,32,075 |
| 20 Jun 2024 | ₹392.65 | ₹491.85 | ₹275 | ₹332.8 | 11,25,225 | 1,25,350 |