NIFTY 50 20,700 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹8.9 | ₹9.45 | ₹3.65 | ₹6.1 | 73,975 | 17,650 |
| 11 Jun 2024 | ₹3.2 | ₹3.9 | ₹2.2 | ₹2.65 | 23,350 | 9,675 |
| 12 Jun 2024 | ₹1.8 | ₹2.35 | ₹1.65 | ₹1.65 | 7,000 | 7,900 |
| 13 Jun 2024 | ₹1.45 | ₹1.95 | ₹1.1 | ₹1.25 | 64,700 | 13,900 |
| 14 Jun 2024 | ₹1 | ₹2 | ₹0.8 | ₹1.25 | 2,20,850 | 24,675 |
| 18 Jun 2024 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.65 | 3,29,850 | 78,800 |
| 19 Jun 2024 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.25 | 4,01,725 | 66,125 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 2,83,050 | 29,100 |