NIFTY 50 21,600 CE traded across 11 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,117.25 and a low of ₹506.25. Final close ₹1,870.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹518.8 | ₹741.95 | ₹506.25 | ₹716.2 | 2,975 | 2,400 |
| 5 Jun 2024 | ₹722.4 | ₹1,133.25 | ₹580.2 | ₹1,133.25 | 14,225 | 2,300 |
| 6 Jun 2024 | ₹1,019.9 | ₹1,326.1 | ₹1,019.9 | ₹1,271 | 100 | 2,275 |
| 7 Jun 2024 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | 25 | 2,250 |
| 10 Jun 2024 | ₹1,698 | ₹1,698.1 | ₹1,677.9 | ₹1,680.15 | 700 | 2,250 |
| 11 Jun 2024 | ₹1,753.65 | ₹1,760.65 | ₹1,753.65 | ₹1,757.95 | 325 | 2,250 |
| 12 Jun 2024 | ₹1,743.75 | ₹1,754.4 | ₹1,743.75 | ₹1,746.7 | 400 | 2,350 |
| 13 Jun 2024 | ₹1,780 | ₹1,790.95 | ₹1,770 | ₹1,783.3 | 5,500 | 6,500 |
| 14 Jun 2024 | ₹1,754.95 | ₹1,870.1 | ₹1,735.65 | ₹1,836.2 | 4,875 | 5,150 |
| 19 Jun 2024 | ₹2,008.25 | ₹2,117.25 | ₹1,948.9 | ₹1,948.9 | 250 | 5,250 |
| 20 Jun 2024 | ₹1,911.3 | ₹1,993.9 | ₹1,870.6 | ₹1,870.6 | 5,300 | 2,050 |