NIFTY 50 23,800 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹323.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹139.45 | ₹323.95 | ₹135 | ₹299.7 | 50,400 | 20,150 |
| 4 Jun 2024 | ₹285.75 | ₹285.75 | ₹53.45 | ₹60.05 | 30,850 | 23,400 |
| 5 Jun 2024 | ₹70 | ₹70 | ₹60.25 | ₹60.25 | 2,650 | 25,100 |
| 6 Jun 2024 | ₹60.25 | ₹60.25 | ₹29.7 | ₹40 | 1,04,025 | 45,875 |
| 7 Jun 2024 | ₹38.1 | ₹98.5 | ₹29.5 | ₹97.6 | 7,32,225 | 1,20,675 |
| 10 Jun 2024 | ₹97.6 | ₹120 | ₹51.95 | ₹52 | 14,07,725 | 2,99,775 |
| 11 Jun 2024 | ₹58 | ₹64.8 | ₹31.3 | ₹33.6 | 29,60,800 | 4,30,625 |
| 12 Jun 2024 | ₹39 | ₹58.4 | ₹30.4 | ₹35.45 | 45,76,025 | 6,97,025 |
| 13 Jun 2024 | ₹45.8 | ₹48.95 | ₹17.5 | ₹19.7 | 80,19,225 | 13,41,625 |
| 14 Jun 2024 | ₹17.55 | ₹22.5 | ₹10.25 | ₹11.9 | 2,78,70,250 | 23,52,925 |
| 18 Jun 2024 | ₹18.5 | ₹22.1 | ₹7.8 | ₹12.1 | 4,16,76,475 | 42,09,675 |
| 19 Jun 2024 | ₹17 | ₹37.3 | ₹5.3 | ₹6.2 | 12,23,50,825 | 58,20,900 |
| 20 Jun 2024 | ₹5.9 | ₹8.5 | ₹0.05 | ₹0.05 | 47,72,23,775 | 74,67,050 |