NIFTY 50 23,000 PE traded across 20 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹1,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹550 | ₹590.75 | ₹459.5 | ₹467 | 4,850 | 3,525 |
| 24 May 2024 | ₹468 | ₹492.5 | ₹430.2 | ₹462.4 | 39,925 | 27,175 |
| 27 May 2024 | ₹440.9 | ₹500 | ₹404.65 | ₹481.4 | 80,275 | 72,800 |
| 28 May 2024 | ₹481.95 | ₹539.85 | ₹466.45 | ₹530.4 | 31,350 | 75,650 |
| 29 May 2024 | ₹557.2 | ₹637.05 | ₹553.4 | ₹616.65 | 17,600 | 74,700 |
| 30 May 2024 | ₹655 | ₹780.05 | ₹635 | ₹718.85 | 31,325 | 72,850 |
| 31 May 2024 | ₹698.85 | ₹738.3 | ₹627.2 | ₹715.7 | 52,375 | 75,075 |
| 3 Jun 2024 | ₹315.05 | ₹341.25 | ₹272 | ₹282.2 | 1,69,575 | 95,375 |
| 4 Jun 2024 | ₹383.5 | ₹1,850 | ₹376.5 | ₹1,219.6 | 1,02,150 | 77,300 |
| 5 Jun 2024 | ₹1,100.05 | ₹1,241.35 | ₹528.75 | ₹610.6 | 38,750 | 72,675 |
| 6 Jun 2024 | ₹476.4 | ₹504.1 | ₹325.35 | ₹330 | 2,16,675 | 95,225 |
| 7 Jun 2024 | ₹339.2 | ₹378 | ₹160.2 | ₹162 | 20,72,300 | 4,23,450 |
| 10 Jun 2024 | ₹162 | ₹188 | ₹124.2 | ₹166 | 23,90,200 | 5,39,375 |
| 11 Jun 2024 | ₹163.25 | ₹166.25 | ₹71.9 | ₹95.55 | 39,75,625 | 10,99,950 |
| 12 Jun 2024 | ₹89 | ₹96 | ₹51.3 | ₹68.05 | 63,59,325 | 14,34,175 |
| 13 Jun 2024 | ₹48.75 | ₹50.55 | ₹30.95 | ₹31.6 | 1,21,85,425 | 28,50,600 |
| 14 Jun 2024 | ₹29.55 | ₹36.2 | ₹15.5 | ₹15.75 | 2,94,14,100 | 45,95,100 |
| 18 Jun 2024 | ₹9.7 | ₹9.85 | ₹3.9 | ₹4.95 | 3,91,84,100 | 71,56,425 |
| 19 Jun 2024 | ₹3.5 | ₹7.9 | ₹1.45 | ₹1.75 | 7,93,60,100 | 1,00,84,875 |
| 20 Jun 2024 | ₹1.05 | ₹2.95 | ₹0.05 | ₹0.05 | 21,70,00,900 | 91,55,150 |