NIFTY 50 24,250 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,002 and a low of ₹600. Final close ₹684.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,000.4 | ₹1,002 | ₹1,000.4 | ₹1,002 | 100 | 0 |
| 10 Jun 2024 | ₹900 | ₹975.15 | ₹900 | ₹971.1 | 275 | 100 |
| 11 Jun 2024 | ₹896.45 | ₹897.55 | ₹894.85 | ₹894.85 | 200 | 350 |
| 12 Jun 2024 | ₹800 | ₹908.5 | ₹800 | ₹908.5 | 275 | 600 |
| 13 Jun 2024 | ₹832.05 | ₹881.9 | ₹832.05 | ₹881.9 | 325 | 1,050 |
| 14 Jun 2024 | ₹884.2 | ₹884.2 | ₹825.3 | ₹825.35 | 1,450 | 1,200 |
| 18 Jun 2024 | ₹731.65 | ₹735.15 | ₹650 | ₹686.35 | 2,625 | 1,250 |
| 19 Jun 2024 | ₹664.55 | ₹815 | ₹600 | ₹765.2 | 1,100 | 1,125 |
| 20 Jun 2024 | ₹733.1 | ₹810.05 | ₹635.25 | ₹684.15 | 3,050 | 1,300 |