NIFTY 50 24,200 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹965 and a low of ₹517.45. Final close ₹634.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹953.7 | ₹955.25 | ₹953.7 | ₹955.25 | 100 | 0 |
| 10 Jun 2024 | ₹905.5 | ₹938.5 | ₹869.2 | ₹938.5 | 550 | 500 |
| 11 Jun 2024 | ₹965 | ₹965 | ₹848.05 | ₹850.95 | 425 | 550 |
| 12 Jun 2024 | ₹790 | ₹830.8 | ₹782 | ₹828.25 | 400 | 950 |
| 13 Jun 2024 | ₹822.75 | ₹828.3 | ₹790 | ₹812.2 | 975 | 1,275 |
| 14 Jun 2024 | ₹799.55 | ₹845.45 | ₹722.9 | ₹750 | 4,500 | 2,550 |
| 18 Jun 2024 | ₹660.05 | ₹670 | ₹595.5 | ₹636.5 | 19,950 | 2,275 |
| 19 Jun 2024 | ₹599.95 | ₹779 | ₹517.45 | ₹699.65 | 41,725 | 3,325 |
| 20 Jun 2024 | ₹678.1 | ₹775.6 | ₹579.05 | ₹634.2 | 31,525 | 3,225 |