NIFTY 50 22,950 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹760.35 and a low of ₹70. Final close ₹618.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹592.95 | ₹748.55 | ₹566 | ₹748.55 | 5,225 | 4,525 |
| 4 Jun 2024 | ₹724.1 | ₹760.35 | ₹301.6 | ₹316.7 | 1,075 | 5,150 |
| 5 Jun 2024 | ₹102 | ₹229.5 | ₹70 | ₹183.85 | 12,225 | 3,200 |
| 6 Jun 2024 | ₹214.95 | ₹322.45 | ₹197.7 | ₹271.35 | 21,775 | 5,875 |
| 7 Jun 2024 | ₹267.3 | ₹533.75 | ₹234.95 | ₹518.85 | 1,57,300 | 12,625 |
| 10 Jun 2024 | ₹553.35 | ₹572.85 | ₹419 | ₹423.9 | 12,000 | 10,900 |
| 11 Jun 2024 | ₹425.55 | ₹542.05 | ₹403.55 | ₹427.1 | 14,475 | 10,475 |
| 12 Jun 2024 | ₹452.45 | ₹559.45 | ₹439.3 | ₹452.95 | 15,275 | 11,950 |
| 13 Jun 2024 | ₹533.95 | ₹534 | ₹444.8 | ₹456.55 | 37,600 | 19,575 |
| 14 Jun 2024 | ₹473.55 | ₹552 | ₹418 | ₹517.05 | 59,050 | 18,275 |
| 18 Jun 2024 | ₹573.35 | ₹656.75 | ₹573.35 | ₹617.55 | 22,675 | 12,725 |
| 19 Jun 2024 | ₹640 | ₹732.2 | ₹467.7 | ₹553.35 | 33,400 | 9,650 |
| 20 Jun 2024 | ₹580.05 | ₹669.95 | ₹468.2 | ₹618.2 | 35,925 | 6,975 |