NIFTY 50 23,050 CE traded across 16 sessions from 27 May 2024 to 20 Jun 2024, with a life-high of ₹685.85 and a low of ₹72.65. Final close ₹516.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹408.65 | ₹627.75 | ₹408.65 | ₹541.95 | 475 | 150 |
| 28 May 2024 | ₹538.4 | ₹569.45 | ₹504.1 | ₹506.55 | 6,800 | 6,550 |
| 29 May 2024 | ₹444.55 | ₹452.65 | ₹444.45 | ₹452.65 | 900 | 5,850 |
| 3 Jun 2024 | ₹596.35 | ₹669.45 | ₹514.55 | ₹649.05 | 1,700 | 5,500 |
| 4 Jun 2024 | ₹685.85 | ₹685.85 | ₹343.15 | ₹388 | 200 | 5,525 |
| 5 Jun 2024 | ₹82.05 | ₹196.9 | ₹72.65 | ₹154.75 | 16,400 | 7,350 |
| 6 Jun 2024 | ₹174.85 | ₹273.5 | ₹174.85 | ₹223 | 22,250 | 4,750 |
| 7 Jun 2024 | ₹194.05 | ₹461.7 | ₹194.05 | ₹442.35 | 2,12,075 | 26,725 |
| 10 Jun 2024 | ₹478.05 | ₹506.9 | ₹349.75 | ₹363.95 | 34,475 | 19,150 |
| 11 Jun 2024 | ₹366.8 | ₹464.6 | ₹333.2 | ₹355 | 28,125 | 18,525 |
| 12 Jun 2024 | ₹369.05 | ₹470.85 | ₹360 | ₹373.8 | 17,575 | 19,875 |
| 13 Jun 2024 | ₹427.95 | ₹445.6 | ₹357 | ₹374.1 | 50,725 | 28,875 |
| 14 Jun 2024 | ₹389.05 | ₹460 | ₹331 | ₹423.3 | 1,32,425 | 29,425 |
| 18 Jun 2024 | ₹500 | ₹561.85 | ₹484.6 | ₹516.35 | 40,925 | 23,975 |
| 19 Jun 2024 | ₹552 | ₹632.05 | ₹372.75 | ₹453.15 | 72,550 | 19,075 |
| 20 Jun 2024 | ₹478.4 | ₹574.85 | ₹366.05 | ₹516.35 | 1,59,925 | 11,275 |