NIFTY 50 21,600 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹170.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹170.3 | ₹170.3 | ₹84.85 | ₹106.55 | 4,250 | 3,100 |
| 6 Jun 2024 | ₹57.9 | ₹74.35 | ₹35.2 | ₹38.25 | 29,350 | 5,675 |
| 7 Jun 2024 | ₹40.1 | ₹44.7 | ₹19.75 | ₹19.75 | 1,72,525 | 37,600 |
| 10 Jun 2024 | ₹18.35 | ₹18.35 | ₹9.35 | ₹11.7 | 2,92,825 | 97,475 |
| 11 Jun 2024 | ₹12.55 | ₹12.65 | ₹4.5 | ₹5.5 | 3,75,750 | 1,00,300 |
| 12 Jun 2024 | ₹4 | ₹4.7 | ₹2.55 | ₹4.7 | 2,40,900 | 1,38,750 |
| 13 Jun 2024 | ₹2.55 | ₹3.3 | ₹1.5 | ₹1.65 | 5,31,450 | 1,12,075 |
| 14 Jun 2024 | ₹1.3 | ₹2.25 | ₹1.15 | ₹1.85 | 18,98,775 | 2,41,500 |
| 18 Jun 2024 | ₹1.4 | ₹2 | ₹0.9 | ₹1.2 | 19,81,100 | 5,51,500 |
| 19 Jun 2024 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.45 | 10,39,125 | 5,06,625 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,90,775 | 69,075 |