NIFTY 50 23,300 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹529.1 and a low of ₹56. Final close ₹267.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹437.5 | ₹529.1 | ₹300 | ₹517 | 47,475 | 17,100 |
| 4 Jun 2024 | ₹500 | ₹500 | ₹56 | ₹98.3 | 34,425 | 13,600 |
| 5 Jun 2024 | ₹117.85 | ₹121.1 | ₹77 | ₹100.8 | 18,300 | 23,150 |
| 6 Jun 2024 | ₹107.7 | ₹170 | ₹96.85 | ₹132.75 | 1,01,575 | 41,825 |
| 7 Jun 2024 | ₹126 | ₹305 | ₹109.05 | ₹300 | 8,90,900 | 1,23,225 |
| 10 Jun 2024 | ₹302 | ₹342.8 | ₹209.1 | ₹216.4 | 20,73,350 | 3,35,650 |
| 11 Jun 2024 | ₹227.3 | ₹285.8 | ₹185 | ₹195.7 | 29,49,225 | 5,65,075 |
| 12 Jun 2024 | ₹225 | ₹284 | ₹193.25 | ₹210.2 | 43,64,900 | 8,64,850 |
| 13 Jun 2024 | ₹236 | ₹267.15 | ₹176.9 | ₹188 | 67,91,675 | 12,76,800 |
| 14 Jun 2024 | ₹194.95 | ₹246.95 | ₹155 | ₹213 | 2,40,18,475 | 14,06,600 |
| 18 Jun 2024 | ₹249.95 | ₹325.85 | ₹235.95 | ₹281 | 47,57,500 | 11,76,150 |
| 19 Jun 2024 | ₹292 | ₹398 | ₹160.7 | ₹217.8 | 93,57,850 | 11,49,475 |
| 20 Jun 2024 | ₹226.5 | ₹329 | ₹145.4 | ₹267 | 1,73,05,175 | 8,56,125 |