NIFTY 50 22,700 CE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹980.2 and a low of ₹109.4. Final close ₹868.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹510 | ₹564.5 | ₹491.35 | ₹526.15 | 17,750 | 11,725 |
| 22 May 2024 | ₹546.4 | ₹555 | ₹508.95 | ₹547.4 | 4,500 | 11,850 |
| 23 May 2024 | ₹540.3 | ₹742.95 | ₹540.3 | ₹734.9 | 5,250 | 13,050 |
| 24 May 2024 | ₹734.9 | ₹786.5 | ₹716 | ₹749.6 | 4,475 | 9,250 |
| 27 May 2024 | ₹749.6 | ₹859.8 | ₹739.45 | ₹760.5 | 5,200 | 4,875 |
| 28 May 2024 | ₹770.65 | ₹773.95 | ₹707 | ₹723.95 | 5,950 | 4,975 |
| 29 May 2024 | ₹698.4 | ₹698.4 | ₹603.3 | ₹606.15 | 6,550 | 7,000 |
| 30 May 2024 | ₹557.55 | ₹589.25 | ₹444.7 | ₹484 | 20,825 | 12,600 |
| 31 May 2024 | ₹509.3 | ₹535.8 | ₹427 | ₹513 | 73,325 | 36,250 |
| 3 Jun 2024 | ₹840.95 | ₹909.95 | ₹655.55 | ₹889.9 | 18,375 | 30,275 |
| 4 Jun 2024 | ₹500.6 | ₹603.7 | ₹157.3 | ₹216.75 | 57,075 | 41,025 |
| 5 Jun 2024 | ₹235 | ₹337 | ₹109.4 | ₹295 | 98,050 | 44,550 |
| 6 Jun 2024 | ₹323.7 | ₹467 | ₹311 | ₹418.25 | 1,71,250 | 50,200 |
| 7 Jun 2024 | ₹388.45 | ₹732 | ₹369.75 | ₹728.7 | 2,62,000 | 1,10,500 |
| 10 Jun 2024 | ₹732.3 | ₹778.9 | ₹609.2 | ₹619.9 | 77,000 | 80,725 |
| 11 Jun 2024 | ₹618.05 | ₹760 | ₹594 | ₹642 | 33,475 | 78,075 |
| 12 Jun 2024 | ₹659.25 | ₹782 | ₹651.35 | ₹669.9 | 43,575 | 56,325 |
| 13 Jun 2024 | ₹728.5 | ₹760.55 | ₹675.35 | ₹694.7 | 78,625 | 76,400 |
| 14 Jun 2024 | ₹719.95 | ₹791.35 | ₹646.25 | ₹755.4 | 39,225 | 72,650 |
| 18 Jun 2024 | ₹834.5 | ₹900 | ₹830 | ₹862.8 | 29,050 | 65,900 |
| 19 Jun 2024 | ₹907 | ₹980.2 | ₹715.15 | ₹802.5 | 34,500 | 59,775 |
| 20 Jun 2024 | ₹825 | ₹922.05 | ₹711.65 | ₹868.35 | 83,925 | 46,250 |