NIFTY 50 20,950 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹10.95 | ₹11 | ₹4.35 | ₹4.35 | 28,975 | 12,225 |
| 11 Jun 2024 | ₹5.65 | ₹5.65 | ₹2.55 | ₹3.2 | 1,575 | 11,125 |
| 12 Jun 2024 | ₹2 | ₹2.05 | ₹1.65 | ₹1.65 | 7,525 | 8,600 |
| 13 Jun 2024 | ₹1.75 | ₹2.15 | ₹1 | ₹1.45 | 23,225 | 9,875 |
| 14 Jun 2024 | ₹1.1 | ₹2.3 | ₹0.85 | ₹1.75 | 1,35,800 | 18,800 |
| 18 Jun 2024 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.85 | 1,96,925 | 24,475 |
| 19 Jun 2024 | ₹0.7 | ₹2 | ₹0.25 | ₹0.5 | 97,400 | 24,625 |
| 20 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,50,525 | 25,750 |