NIFTY 50 23,150 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹617 and a low of ₹101.65. Final close ₹417.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹536.75 | ₹617 | ₹446.65 | ₹526.85 | 10,750 | 6,650 |
| 4 Jun 2024 | ₹425 | ₹449.95 | ₹101.65 | ₹179.9 | 1,325 | 7,275 |
| 5 Jun 2024 | ₹140 | ₹163.6 | ₹135.05 | ₹139.9 | 1,350 | 7,700 |
| 6 Jun 2024 | ₹153.05 | ₹230.75 | ₹136.6 | ₹185 | 15,175 | 6,350 |
| 7 Jun 2024 | ₹185 | ₹397.85 | ₹159 | ₹389.35 | 1,93,300 | 15,475 |
| 10 Jun 2024 | ₹385.45 | ₹435.05 | ₹288.8 | ₹298.8 | 1,02,750 | 16,675 |
| 11 Jun 2024 | ₹307.6 | ₹388.25 | ₹271.8 | ₹280.4 | 98,125 | 25,450 |
| 12 Jun 2024 | ₹293.45 | ₹391.6 | ₹286.2 | ₹303 | 81,800 | 18,900 |
| 13 Jun 2024 | ₹340.1 | ₹364.5 | ₹279.1 | ₹291.4 | 1,44,650 | 32,050 |
| 14 Jun 2024 | ₹304.8 | ₹370.05 | ₹252.55 | ₹335 | 6,81,350 | 32,850 |
| 18 Jun 2024 | ₹375 | ₹463.8 | ₹369 | ₹419 | 1,10,700 | 29,925 |
| 19 Jun 2024 | ₹433.85 | ₹540.65 | ₹280.1 | ₹358 | 2,12,075 | 29,425 |
| 20 Jun 2024 | ₹379.15 | ₹473.95 | ₹271.2 | ₹417.55 | 4,60,500 | 18,700 |