NIFTY 50 23,700 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹847.65 and a low of ₹90.8. Final close ₹133.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹829.9 | ₹829.9 | ₹829.9 | ₹829.9 | 100 | 0 |
| 7 Jun 2024 | ₹847.65 | ₹847.65 | ₹494.55 | ₹501 | 16,425 | 3,875 |
| 10 Jun 2024 | ₹468.55 | ₹564.3 | ₹438 | ₹549.15 | 24,900 | 5,600 |
| 11 Jun 2024 | ₹520.15 | ₹542.9 | ₹358 | ₹452.5 | 45,450 | 17,025 |
| 12 Jun 2024 | ₹423.15 | ₹428 | ₹322.55 | ₹408.1 | 1,58,775 | 29,450 |
| 13 Jun 2024 | ₹337.05 | ₹376.2 | ₹311.9 | ₹348.55 | 4,00,975 | 87,575 |
| 14 Jun 2024 | ₹328.35 | ₹385.15 | ₹245.95 | ₹269 | 23,36,150 | 1,79,500 |
| 18 Jun 2024 | ₹200.95 | ₹213 | ₹143.2 | ₹168.95 | 1,29,20,225 | 4,79,250 |
| 19 Jun 2024 | ₹130 | ₹303.6 | ₹90.8 | ₹212 | 3,03,30,350 | 6,62,750 |
| 20 Jun 2024 | ₹185 | ₹298.6 | ₹91.2 | ₹133 | 6,41,67,100 | 5,12,900 |