NIFTY 50 21,900 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,740.85 and a low of ₹401. Final close ₹1,740.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹715 | ₹715 | ₹401 | ₹518 | 14,600 | 5,125 |
| 5 Jun 2024 | ₹561.1 | ₹887 | ₹410 | ₹817.15 | 55,525 | 4,250 |
| 6 Jun 2024 | ₹917.8 | ₹1,104.2 | ₹893.8 | ₹1,010.8 | 1,225 | 3,975 |
| 7 Jun 2024 | ₹914.9 | ₹1,378.5 | ₹914.9 | ₹1,369.7 | 350 | 3,925 |
| 10 Jun 2024 | ₹1,497.9 | ₹1,497.9 | ₹1,350 | ₹1,350 | 350 | 3,900 |
| 11 Jun 2024 | ₹1,467 | ₹1,467 | ₹1,462.55 | ₹1,462.55 | 175 | 3,875 |
| 12 Jun 2024 | ₹1,423.65 | ₹1,515 | ₹1,423.65 | ₹1,450.45 | 375 | 4,000 |
| 13 Jun 2024 | ₹1,490 | ₹1,502 | ₹1,471.3 | ₹1,486.05 | 3,800 | 5,150 |
| 14 Jun 2024 | ₹1,498.3 | ₹1,564.45 | ₹1,460.3 | ₹1,518.8 | 300 | 5,250 |
| 18 Jun 2024 | ₹1,653.15 | ₹1,681 | ₹1,632.3 | ₹1,638.7 | 325 | 5,200 |
| 19 Jun 2024 | ₹1,549.2 | ₹1,669.6 | ₹1,549.2 | ₹1,602.35 | 500 | 4,925 |
| 20 Jun 2024 | ₹1,620.05 | ₹1,740.85 | ₹1,522 | ₹1,740.85 | 4,700 | 2,300 |