NIFTY 50 22,300 CE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,386 and a low of ₹225. Final close ₹1,267.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹274.9 | ₹587.1 | ₹225 | ₹520 | 39,875 | 4,675 |
| 6 Jun 2024 | ₹611.8 | ₹764.25 | ₹555.1 | ₹721.45 | 32,550 | 6,450 |
| 7 Jun 2024 | ₹721.45 | ₹1,078.05 | ₹721.45 | ₹1,070 | 3,825 | 6,150 |
| 10 Jun 2024 | ₹1,099.55 | ₹1,125.2 | ₹953.1 | ₹965.5 | 6,175 | 5,200 |
| 11 Jun 2024 | ₹971.75 | ₹1,119.6 | ₹941.5 | ₹1,004.6 | 24,675 | 9,475 |
| 12 Jun 2024 | ₹1,050 | ₹1,150 | ₹1,032.85 | ₹1,043.8 | 4,500 | 10,075 |
| 13 Jun 2024 | ₹1,143.95 | ₹1,146.5 | ₹1,065 | ₹1,087 | 10,025 | 15,875 |
| 14 Jun 2024 | ₹1,115.4 | ₹1,190.35 | ₹1,040 | ₹1,156 | 7,400 | 17,500 |
| 18 Jun 2024 | ₹1,242.2 | ₹1,300.15 | ₹1,233.3 | ₹1,262.55 | 4,575 | 15,350 |
| 19 Jun 2024 | ₹1,298 | ₹1,386 | ₹1,118.55 | ₹1,199.7 | 17,650 | 12,050 |
| 20 Jun 2024 | ₹1,204 | ₹1,310 | ₹1,125.6 | ₹1,267.3 | 15,750 | 5,250 |