NIFTY 50 25,050 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,787.55 and a low of ₹1,530.45. Final close ₹1,530.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,754.15 | ₹1,787.55 | ₹1,754.15 | ₹1,787.55 | 700 | 200 |
| 11 Jun 2024 | ₹1,693.15 | ₹1,699.5 | ₹1,693.15 | ₹1,695.45 | 300 | 850 |
| 12 Jun 2024 | ₹1,692.1 | ₹1,699.6 | ₹1,692.1 | ₹1,699.6 | 350 | 1,300 |
| 13 Jun 2024 | ₹1,659.6 | ₹1,662.4 | ₹1,659.6 | ₹1,662.4 | 350 | 1,400 |
| 14 Jun 2024 | ₹1,653.9 | ₹1,653.9 | ₹1,530.45 | ₹1,530.45 | 50 | 1,725 |