NIFTY 50 21,250 CE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,304 and a low of ₹2,018.5. Final close ₹2,304.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,034.3 | ₹2,034.3 | ₹2,034.3 | ₹2,034.3 | 50 | 0 |
| 10 Jun 2024 | ₹2,041.75 | ₹2,042.6 | ₹2,018.5 | ₹2,018.5 | 500 | 150 |
| 11 Jun 2024 | ₹2,098.5 | ₹2,101.75 | ₹2,097.45 | ₹2,097.45 | 350 | 600 |
| 12 Jun 2024 | ₹2,102.65 | ₹2,102.65 | ₹2,094.45 | ₹2,094.45 | 350 | 900 |
| 13 Jun 2024 | ₹2,125 | ₹2,145 | ₹2,120 | ₹2,129.65 | 2,000 | 2,600 |
| 20 Jun 2024 | ₹2,235 | ₹2,304 | ₹2,235 | ₹2,304 | 1,900 | 1,900 |