NIFTY 50 21,550 PE traded across 9 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹167.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹167.45 | ₹167.45 | ₹89.1 | ₹89.1 | 3,800 | 950 |
| 10 Jun 2024 | ₹15 | ₹17.3 | ₹8.95 | ₹11.85 | 37,525 | 15,950 |
| 11 Jun 2024 | ₹12.95 | ₹12.95 | ₹4.05 | ₹5.25 | 51,700 | 21,250 |
| 12 Jun 2024 | ₹2.8 | ₹3.9 | ₹2.6 | ₹2.8 | 18,175 | 17,975 |
| 13 Jun 2024 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.6 | 20,975 | 14,050 |
| 14 Jun 2024 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.9 | 2,01,925 | 25,525 |
| 18 Jun 2024 | ₹2 | ₹2 | ₹0.8 | ₹1.1 | 4,15,225 | 68,750 |
| 19 Jun 2024 | ₹1 | ₹3 | ₹0.35 | ₹0.4 | 3,04,575 | 91,525 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,16,975 | 39,350 |