NIFTY 50 22,400 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹613.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹613.65 | ₹613.65 | ₹229.55 | ₹294.25 | 37,250 | 9,425 |
| 6 Jun 2024 | ₹172.1 | ₹211.75 | ₹119.5 | ₹119.5 | 78,050 | 23,225 |
| 7 Jun 2024 | ₹143.9 | ₹143.9 | ₹58 | ₹58 | 2,86,300 | 57,575 |
| 10 Jun 2024 | ₹64.2 | ₹64.2 | ₹38.2 | ₹50.05 | 5,82,875 | 1,25,950 |
| 11 Jun 2024 | ₹50.95 | ₹52.95 | ₹17.85 | ₹22.55 | 8,45,050 | 2,22,975 |
| 12 Jun 2024 | ₹19 | ₹21.4 | ₹8.9 | ₹11.05 | 29,43,900 | 8,21,775 |
| 13 Jun 2024 | ₹5.35 | ₹8.8 | ₹4 | ₹4.2 | 61,92,950 | 13,81,825 |
| 14 Jun 2024 | ₹3.9 | ₹4.3 | ₹3 | ₹3.3 | 1,01,80,500 | 17,16,125 |
| 18 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.9 | 90,15,350 | 10,82,575 |
| 19 Jun 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.45 | 59,99,175 | 10,77,250 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 38,98,150 | 6,87,675 |