NIFTY 50 24,350 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,094.6 and a low of ₹706.8. Final close ₹706.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,094.6 | ₹1,094.6 | ₹1,094.6 | ₹1,094.6 | 50 | 0 |
| 10 Jun 2024 | ₹1,067.45 | ₹1,086.35 | ₹1,067.45 | ₹1,081.5 | 450 | 250 |
| 11 Jun 2024 | ₹1,048.9 | ₹1,048.9 | ₹994 | ₹1,001.4 | 275 | 525 |
| 12 Jun 2024 | ₹1,007.1 | ₹1,007.1 | ₹996.2 | ₹1,006.05 | 200 | 800 |
| 13 Jun 2024 | ₹987.25 | ₹987.25 | ₹930.4 | ₹979.95 | 300 | 1,000 |
| 14 Jun 2024 | ₹969.25 | ₹969.35 | ₹900 | ₹902.15 | 1,700 | 1,300 |
| 18 Jun 2024 | ₹817.6 | ₹817.6 | ₹785.5 | ₹785.5 | 75 | 1,250 |
| 19 Jun 2024 | ₹785.5 | ₹785.5 | ₹785.5 | ₹785.5 | 25 | 1,250 |
| 20 Jun 2024 | ₹835.8 | ₹927.5 | ₹706.8 | ₹706.8 | 5,225 | 1,700 |