NIFTY 50 21,050 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹11.4 | ₹11.4 | ₹5.75 | ₹6.9 | 23,950 | 10,725 |
| 11 Jun 2024 | ₹6.65 | ₹6.65 | ₹2.7 | ₹3.3 | 8,575 | 14,050 |
| 12 Jun 2024 | ₹3.15 | ₹3.9 | ₹1.75 | ₹1.95 | 19,475 | 7,875 |
| 13 Jun 2024 | ₹2 | ₹2.1 | ₹1.25 | ₹1.35 | 26,275 | 9,225 |
| 14 Jun 2024 | ₹1.55 | ₹2.45 | ₹0.9 | ₹1.65 | 1,19,375 | 21,925 |
| 18 Jun 2024 | ₹1.8 | ₹3.3 | ₹0.65 | ₹0.85 | 1,64,650 | 49,450 |
| 19 Jun 2024 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.25 | 1,87,200 | 46,600 |
| 20 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,04,375 | 81,375 |