NIFTY 50 23,350 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹500.5 and a low of ₹28.8. Final close ₹216.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹318.5 | ₹500.5 | ₹318.5 | ₹500.5 | 11,225 | 8,125 |
| 4 Jun 2024 | ₹455.85 | ₹499.8 | ₹210 | ₹220.55 | 525 | 8,000 |
| 5 Jun 2024 | ₹47.55 | ₹104.4 | ₹28.8 | ₹89.2 | 23,900 | 11,250 |
| 6 Jun 2024 | ₹101.4 | ₹156.75 | ₹85 | ₹111.5 | 36,825 | 10,225 |
| 7 Jun 2024 | ₹106.1 | ₹277.45 | ₹99.6 | ₹270.4 | 2,29,875 | 24,100 |
| 10 Jun 2024 | ₹270 | ₹317 | ₹186.1 | ₹194.8 | 8,57,625 | 92,625 |
| 11 Jun 2024 | ₹204.9 | ₹254.45 | ₹160.95 | ₹172 | 11,22,575 | 1,47,625 |
| 12 Jun 2024 | ₹176.25 | ₹251.65 | ₹168 | ₹183.65 | 21,83,300 | 2,12,750 |
| 13 Jun 2024 | ₹211.15 | ₹224.3 | ₹149.05 | ₹160 | 43,07,975 | 4,61,375 |
| 14 Jun 2024 | ₹185 | ₹210.25 | ₹127.9 | ₹176.25 | 2,47,01,975 | 7,51,950 |
| 18 Jun 2024 | ₹210 | ₹280.8 | ₹201.15 | ₹238.3 | 28,97,675 | 5,68,200 |
| 19 Jun 2024 | ₹250 | ₹350.1 | ₹128.5 | ₹175 | 82,75,050 | 5,30,225 |
| 20 Jun 2024 | ₹200 | ₹279.95 | ₹110 | ₹216.75 | 2,15,89,925 | 4,20,350 |