NIFTY 50 22,850 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹428.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹428.7 | ₹428.7 | ₹235.05 | ₹241.35 | 16,575 | 4,025 |
| 7 Jun 2024 | ₹294.85 | ₹304 | ₹122.05 | ₹122.05 | 7,93,250 | 58,825 |
| 10 Jun 2024 | ₹125.1 | ₹141.5 | ₹93.25 | ₹125.5 | 3,46,200 | 44,800 |
| 11 Jun 2024 | ₹121 | ₹124.3 | ₹50 | ₹66.1 | 5,92,600 | 98,025 |
| 12 Jun 2024 | ₹66.1 | ₹66.1 | ₹33.9 | ₹42.8 | 6,27,425 | 1,53,700 |
| 13 Jun 2024 | ₹30 | ₹30.45 | ₹16.9 | ₹17.15 | 14,50,525 | 4,33,725 |
| 14 Jun 2024 | ₹14.7 | ₹19.55 | ₹8.6 | ₹9 | 88,93,300 | 8,76,525 |
| 18 Jun 2024 | ₹4.5 | ₹6.8 | ₹2.35 | ₹3.1 | 1,32,29,575 | 15,81,200 |
| 19 Jun 2024 | ₹2.1 | ₹3.25 | ₹0.55 | ₹0.55 | 1,30,45,700 | 9,68,675 |
| 20 Jun 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 3,74,66,275 | 33,48,700 |