NIFTY 50 20,600 CE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,018.85 and a low of ₹2,656.3. Final close ₹2,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,709.3 | ₹2,713.7 | ₹2,705.6 | ₹2,706.7 | 250 | 0 |
| 10 Jun 2024 | ₹2,669.95 | ₹2,678.95 | ₹2,656.3 | ₹2,665.55 | 500 | 450 |
| 11 Jun 2024 | ₹2,737.55 | ₹2,737.55 | ₹2,708.3 | ₹2,721.85 | 500 | 1,000 |
| 12 Jun 2024 | ₹2,750.25 | ₹2,752.45 | ₹2,749.8 | ₹2,752 | 600 | 1,400 |
| 13 Jun 2024 | ₹2,810 | ₹2,810 | ₹2,755.4 | ₹2,785.75 | 225 | 1,875 |
| 19 Jun 2024 | ₹2,915.75 | ₹3,018.85 | ₹2,792.2 | ₹2,851.75 | 450 | 1,975 |
| 20 Jun 2024 | ₹2,965 | ₹2,965 | ₹2,965 | ₹2,965 | 25 | 1,925 |