NIFTY 50 21,500 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,111.6 and a low of ₹529.55. Final close ₹2,070.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹848.7 | ₹998.6 | ₹529.55 | ₹771.45 | 26,100 | 8,900 |
| 5 Jun 2024 | ₹816.1 | ₹1,244.55 | ₹658.85 | ₹1,147.6 | 20,325 | 4,750 |
| 6 Jun 2024 | ₹1,287.55 | ₹1,425 | ₹1,265.35 | ₹1,424 | 1,375 | 4,675 |
| 7 Jun 2024 | ₹1,406.25 | ₹1,833.1 | ₹1,406.25 | ₹1,833.1 | 600 | 4,775 |
| 10 Jun 2024 | ₹1,850 | ₹1,886.2 | ₹1,733.9 | ₹1,733.9 | 2,825 | 6,150 |
| 11 Jun 2024 | ₹1,868.6 | ₹1,890 | ₹1,780.7 | ₹1,780.7 | 825 | 5,725 |
| 12 Jun 2024 | ₹1,861.9 | ₹1,862.85 | ₹1,835 | ₹1,843.95 | 550 | 6,025 |
| 13 Jun 2024 | ₹1,890 | ₹1,912.95 | ₹1,868 | ₹1,889.75 | 5,250 | 9,350 |
| 14 Jun 2024 | ₹1,814.95 | ₹1,970.5 | ₹1,814.95 | ₹1,931.9 | 325 | 9,150 |
| 18 Jun 2024 | ₹2,051.45 | ₹2,066.3 | ₹2,041 | ₹2,060 | 2,000 | 9,125 |
| 19 Jun 2024 | ₹2,020 | ₹2,100 | ₹1,930 | ₹2,003 | 650 | 7,125 |
| 20 Jun 2024 | ₹1,960 | ₹2,111.6 | ₹1,921.75 | ₹2,070.1 | 5,250 | 2,850 |