NIFTY 50 24,100 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹879.7 and a low of ₹415.7. Final close ₹532.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹816.6 | ₹818.65 | ₹815.5 | ₹816.85 | 450 | 0 |
| 10 Jun 2024 | ₹812.65 | ₹879.7 | ₹770 | ₹879.7 | 650 | 725 |
| 11 Jun 2024 | ₹699 | ₹822.9 | ₹699 | ₹822.9 | 1,025 | 1,500 |
| 12 Jun 2024 | ₹780 | ₹787 | ₹651.55 | ₹763.75 | 8,450 | 3,050 |
| 13 Jun 2024 | ₹689 | ₹732.75 | ₹662.65 | ₹721.25 | 2,400 | 3,750 |
| 14 Jun 2024 | ₹696 | ₹752.6 | ₹615.1 | ₹646.5 | 16,525 | 5,525 |
| 18 Jun 2024 | ₹560.45 | ₹572.15 | ₹500 | ₹537.95 | 23,975 | 5,475 |
| 19 Jun 2024 | ₹502.9 | ₹689.9 | ₹415.7 | ₹596.4 | 1,40,350 | 10,700 |
| 20 Jun 2024 | ₹573.65 | ₹685.95 | ₹476.05 | ₹532.1 | 1,34,425 | 7,425 |