NIFTY 50 21,250 PE traded across 9 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹42.4 | ₹42.4 | ₹42.4 | ₹42.4 | 25 | 0 |
| 10 Jun 2024 | ₹13.05 | ₹13.8 | ₹7 | ₹8.6 | 1,250 | 725 |
| 11 Jun 2024 | ₹8.6 | ₹9.5 | ₹3.55 | ₹3.55 | 23,375 | 10,600 |
| 12 Jun 2024 | ₹3.75 | ₹3.75 | ₹1.95 | ₹2.1 | 4,000 | 10,800 |
| 13 Jun 2024 | ₹1.35 | ₹2 | ₹1.15 | ₹1.9 | 36,900 | 11,675 |
| 14 Jun 2024 | ₹1.6 | ₹2.05 | ₹1 | ₹1.85 | 99,300 | 12,025 |
| 18 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.65 | ₹1.05 | 2,66,050 | 80,075 |
| 19 Jun 2024 | ₹0.9 | ₹1.6 | ₹0.3 | ₹0.4 | 1,33,475 | 75,700 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 1,89,350 | 42,350 |