NIFTY 50 22,100 CE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,520.05 and a low of ₹320. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹346.35 | ₹730 | ₹320 | ₹654.25 | 17,375 | 2,375 |
| 6 Jun 2024 | ₹748.6 | ₹902.3 | ₹710.65 | ₹899.75 | 8,600 | 1,650 |
| 7 Jun 2024 | ₹920 | ₹1,265 | ₹912.5 | ₹1,245 | 700 | 1,475 |
| 10 Jun 2024 | ₹1,176.8 | ₹1,246.8 | ₹1,141.75 | ₹1,150 | 2,400 | 1,975 |
| 11 Jun 2024 | ₹1,220.3 | ₹1,266.25 | ₹1,220.3 | ₹1,264.2 | 300 | 2,025 |
| 12 Jun 2024 | ₹1,310 | ₹1,340 | ₹1,225.75 | ₹1,225.75 | 1,100 | 2,475 |
| 13 Jun 2024 | ₹1,273 | ₹1,311 | ₹1,269.55 | ₹1,288 | 4,225 | 5,850 |
| 14 Jun 2024 | ₹1,300 | ₹1,371.55 | ₹1,255 | ₹1,349.55 | 1,800 | 4,250 |
| 18 Jun 2024 | ₹1,473.45 | ₹1,500 | ₹1,450.15 | ₹1,477.95 | 1,325 | 4,300 |
| 19 Jun 2024 | ₹1,380 | ₹1,460 | ₹1,335 | ₹1,405 | 975 | 3,725 |
| 20 Jun 2024 | ₹1,350 | ₹1,520.05 | ₹1,333 | ₹1,470 | 4,600 | 825 |