NIFTY 50 21,550 CE traded across 8 sessions from 30 May 2024 to 18 Jun 2024, with a life-high of ₹2,029.8 and a low of ₹1,207.6. Final close ₹2,022.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,326.55 | ₹1,326.55 | ₹1,326.55 | ₹1,326.55 | 25 | 0 |
| 7 Jun 2024 | ₹1,207.6 | ₹1,794.4 | ₹1,207.6 | ₹1,794.4 | 225 | 0 |
| 10 Jun 2024 | ₹1,732.5 | ₹1,738.4 | ₹1,715.95 | ₹1,718.8 | 700 | 700 |
| 11 Jun 2024 | ₹1,803.65 | ₹1,803.65 | ₹1,795.3 | ₹1,797.85 | 350 | 500 |
| 12 Jun 2024 | ₹1,803.65 | ₹1,803.65 | ₹1,795.45 | ₹1,795.45 | 300 | 850 |
| 13 Jun 2024 | ₹1,825.5 | ₹1,835 | ₹1,825.5 | ₹1,834.6 | 275 | 1,175 |
| 14 Jun 2024 | ₹1,934.9 | ₹1,934.9 | ₹1,934.9 | ₹1,934.9 | 25 | 1,425 |
| 18 Jun 2024 | ₹1,938.8 | ₹2,029.8 | ₹1,938.8 | ₹2,022.85 | 350 | 1,425 |