NIFTY 50 24,950 PE traded across 5 sessions from 7 Jun 2024 to 13 Jun 2024, with a life-high of ₹1,690.05 and a low of ₹1,559.9. Final close ₹1,562.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,677.4 | ₹1,677.4 | ₹1,677.4 | ₹1,677.4 | 50 | 0 |
| 10 Jun 2024 | ₹1,654.6 | ₹1,690.05 | ₹1,654.6 | ₹1,681.3 | 750 | 450 |
| 11 Jun 2024 | ₹1,593.6 | ₹1,599.4 | ₹1,593.45 | ₹1,599.4 | 350 | 850 |
| 12 Jun 2024 | ₹1,592.35 | ₹1,600 | ₹1,592.35 | ₹1,600 | 350 | 1,450 |
| 13 Jun 2024 | ₹1,559.9 | ₹1,563.65 | ₹1,559.9 | ₹1,562.7 | 450 | 1,550 |