NIFTY 50 21,350 CE traded across 5 sessions from 7 Jun 2024 to 13 Jun 2024, with a life-high of ₹2,035.3 and a low of ₹1,892.2. Final close ₹2,035.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,933.55 | ₹1,933.55 | ₹1,933.55 | ₹1,933.55 | 50 | 0 |
| 10 Jun 2024 | ₹1,923.95 | ₹1,935.9 | ₹1,915.45 | ₹1,935.9 | 500 | 250 |
| 11 Jun 2024 | ₹1,932.85 | ₹2,012.15 | ₹1,892.2 | ₹1,988.55 | 650 | 750 |
| 12 Jun 2024 | ₹2,003.6 | ₹2,003.6 | ₹1,994.9 | ₹1,995.3 | 650 | 1,300 |
| 13 Jun 2024 | ₹2,035.3 | ₹2,035.3 | ₹2,034.8 | ₹2,035.2 | 250 | 1,700 |