NIFTY 50 22,150 CE traded across 10 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,459 and a low of ₹294.2. Final close ₹1,459.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹338 | ₹624.75 | ₹294.2 | ₹551.2 | 2,000 | 525 |
| 6 Jun 2024 | ₹701.9 | ₹883.3 | ₹701.9 | ₹767.5 | 450 | 350 |
| 7 Jun 2024 | ₹808.85 | ₹1,164.35 | ₹808.85 | ₹1,164.35 | 250 | 300 |
| 10 Jun 2024 | ₹1,248.05 | ₹1,248.05 | ₹1,147.2 | ₹1,149.7 | 550 | 250 |
| 11 Jun 2024 | ₹1,158.2 | ₹1,216.95 | ₹1,158.2 | ₹1,211.9 | 450 | 275 |
| 12 Jun 2024 | ₹1,206.9 | ₹1,206.9 | ₹1,199.4 | ₹1,199.4 | 350 | 925 |
| 13 Jun 2024 | ₹1,233 | ₹1,235 | ₹1,232.1 | ₹1,235 | 450 | 1,375 |
| 18 Jun 2024 | ₹1,423.5 | ₹1,454.3 | ₹1,407.7 | ₹1,413.45 | 350 | 1,325 |
| 19 Jun 2024 | ₹1,442.2 | ₹1,442.2 | ₹1,409.1 | ₹1,409.1 | 50 | 1,350 |
| 20 Jun 2024 | ₹1,459 | ₹1,459 | ₹1,459 | ₹1,459 | 50 | 1,350 |