NIFTY 50 22,800 PE traded across 21 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,558.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹486.2 | ₹486.2 | ₹486.2 | ₹486.2 | 25 | 25 |
| 23 May 2024 | ₹418.15 | ₹423.9 | ₹398.2 | ₹415.9 | 500 | 475 |
| 24 May 2024 | ₹410.75 | ₹414.7 | ₹354.7 | ₹384 | 2,650 | 2,200 |
| 27 May 2024 | ₹374.7 | ₹422.2 | ₹337 | ₹393.7 | 15,350 | 12,850 |
| 28 May 2024 | ₹394.65 | ₹447.9 | ₹394.65 | ₹444.3 | 6,800 | 14,150 |
| 29 May 2024 | ₹477.95 | ₹538.35 | ₹463.5 | ₹526 | 12,800 | 15,800 |
| 30 May 2024 | ₹521.5 | ₹643.1 | ₹521.5 | ₹615.5 | 4,475 | 14,950 |
| 31 May 2024 | ₹580.8 | ₹623.3 | ₹521.3 | ₹590.1 | 10,900 | 11,950 |
| 3 Jun 2024 | ₹291.5 | ₹291.5 | ₹206.8 | ₹224.1 | 20,300 | 12,875 |
| 4 Jun 2024 | ₹327.95 | ₹1,558.95 | ₹288 | ₹1,117.7 | 46,400 | 8,850 |
| 5 Jun 2024 | ₹919.2 | ₹1,040.15 | ₹407.9 | ₹486.2 | 10,100 | 8,275 |
| 6 Jun 2024 | ₹396.45 | ₹396.45 | ₹237.3 | ₹239 | 2,81,450 | 86,525 |
| 7 Jun 2024 | ₹258.8 | ₹276.2 | ₹111 | ₹111.15 | 8,19,600 | 1,77,075 |
| 10 Jun 2024 | ₹101.8 | ₹139.9 | ₹83.1 | ₹110.6 | 12,19,975 | 2,94,675 |
| 11 Jun 2024 | ₹112 | ₹113.5 | ₹44.55 | ₹59.8 | 17,68,925 | 5,35,075 |
| 12 Jun 2024 | ₹56.9 | ₹60.45 | ₹29.25 | ₹37.3 | 26,57,700 | 8,21,525 |
| 13 Jun 2024 | ₹27.7 | ₹27.7 | ₹14.05 | ₹14.05 | 52,24,500 | 15,05,300 |
| 14 Jun 2024 | ₹10 | ₹16.15 | ₹7.45 | ₹7.45 | 1,49,69,125 | 23,44,675 |
| 18 Jun 2024 | ₹5 | ₹6.6 | ₹1.9 | ₹2.9 | 1,89,97,275 | 28,09,175 |
| 19 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.55 | ₹0.7 | 2,79,37,425 | 29,58,350 |
| 20 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 6,29,78,250 | 55,37,900 |