NIFTY 50 20,400 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 4,550 | 4,150 |
| 6 Jun 2024 | ₹12 | ₹12 | ₹5.45 | ₹6.4 | 25,175 | 17,025 |
| 7 Jun 2024 | ₹6.5 | ₹10.75 | ₹4.15 | ₹5.8 | 1,91,950 | 74,575 |
| 10 Jun 2024 | ₹5 | ₹6 | ₹3.1 | ₹3.1 | 1,76,800 | 62,375 |
| 11 Jun 2024 | ₹3.15 | ₹3.15 | ₹2 | ₹2.15 | 58,925 | 57,900 |
| 12 Jun 2024 | ₹2.15 | ₹4.9 | ₹1.4 | ₹1.4 | 40,425 | 72,075 |
| 13 Jun 2024 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.1 | 1,30,425 | 79,900 |
| 14 Jun 2024 | ₹0.85 | ₹1.65 | ₹0.7 | ₹1.15 | 2,27,950 | 78,450 |
| 18 Jun 2024 | ₹1.1 | ₹1.65 | ₹0.45 | ₹0.6 | 3,01,625 | 83,975 |
| 19 Jun 2024 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.3 | 1,45,825 | 71,100 |
| 20 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,67,925 | 66,550 |