NIFTY 50 24,250 CE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹15.1 | ₹33.5 | ₹11.8 | ₹27.1 | 63,125 | 22,650 |
| 10 Jun 2024 | ₹34 | ₹39.7 | ₹13 | ₹13 | 2,39,450 | 43,200 |
| 11 Jun 2024 | ₹14.6 | ₹14.6 | ₹6.45 | ₹6.85 | 2,29,300 | 62,750 |
| 12 Jun 2024 | ₹7.15 | ₹11 | ₹3.7 | ₹5.1 | 7,46,975 | 1,65,925 |
| 13 Jun 2024 | ₹5.3 | ₹6.05 | ₹2.2 | ₹2.2 | 13,19,825 | 3,73,150 |
| 14 Jun 2024 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.25 | 24,01,150 | 4,97,250 |
| 18 Jun 2024 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.7 | 56,03,825 | 10,78,450 |
| 19 Jun 2024 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.5 | 75,05,000 | 12,89,675 |
| 20 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,75,50,100 | 15,21,050 |